DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.05 | - | - | - | 80,20 | 0 |
| 07.12.05 | - | - | - | 79,70 | 0 |
| 06.12.05 | - | - | - | 78,60 | 0 |
| 05.12.05 | - | - | - | 79,20 | 0 |
| 02.12.05 | - | - | - | 80,15 | 0 |
| 01.12.05 | - | - | - | 79,35 | 0 |
| 30.11.05 | - | - | - | 77,30 | 0 |
| 29.11.05 | - | - | - | 78,60 | 0 |
| 28.11.05 | - | - | - | 79,00 | 0 |
| 25.11.05 | - | - | - | 77,80 | 0 |
| 24.11.05 | - | - | - | 77,00 | 0 |
| 23.11.05 | - | - | - | 77,20 | 0 |
| 22.11.05 | - | - | - | 77,65 | 0 |
| 21.11.05 | - | - | - | 78,38 | 0 |
| 18.11.05 | - | - | - | 77,50 | 0 |
| 17.11.05 | - | - | - | 77,70 | 0 |
| 16.11.05 | - | - | - | 76,20 | 0 |
| 15.11.05 | - | - | - | 75,50 | 0 |
| 14.11.05 | - | - | - | 76,40 | 0 |
| 11.11.05 | - | - | - | 76,90 | 0 |
| 10.11.05 | - | - | - | 75,40 | 0 |
| 09.11.05 | - | - | - | 75,50 | 0 |
| 08.11.05 | - | - | - | 75,30 | 0 |
| 07.11.05 | - | - | - | 75,40 | 0 |
| 04.11.05 | - | - | - | 74,40 | 0 |
