JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.05 | - | - | - | 22,50 | 0 |
| 12.09.05 | - | - | - | 22,65 | 0 |
| 09.09.05 | - | - | - | 21,90 | 0 |
| 08.09.05 | - | - | - | 21,61 | 0 |
| 07.09.05 | - | - | - | 21,92 | 0 |
| 06.09.05 | - | - | - | 21,96 | 0 |
| 05.09.05 | - | - | - | 21,80 | 0 |
| 02.09.05 | - | - | - | 21,45 | 0 |
| 01.09.05 | - | - | - | 21,80 | 0 |
| 31.08.05 | - | - | - | 21,60 | 0 |
| 30.08.05 | - | - | - | 21,91 | 0 |
| 29.08.05 | - | - | - | 21,48 | 0 |
| 26.08.05 | - | - | - | 21,55 | 0 |
| 25.08.05 | - | - | - | 21,53 | 0 |
| 24.08.05 | - | - | - | 21,96 | 0 |
| 23.08.05 | - | - | - | 21,80 | 0 |
| 22.08.05 | - | - | - | 21,80 | 0 |
| 19.08.05 | - | - | - | 21,75 | 0 |
| 18.08.05 | - | - | - | 21,50 | 0 |
| 17.08.05 | - | - | - | 21,40 | 0 |
| 16.08.05 | - | - | - | 21,45 | 0 |
| 15.08.05 | - | - | - | 21,62 | 0 |
| 12.08.05 | - | - | - | 20,90 | 0 |
| 11.08.05 | - | - | - | 20,30 | 0 |
| 10.08.05 | - | - | - | 20,50 | 0 |
