DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.05 | 58,60 | 59,00 | 58,60 | 59,00 | 0 |
| 30.09.05 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 29.09.05 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 28.09.05 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 27.09.05 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 26.09.05 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 23.09.05 | 58,72 | 58,72 | 58,72 | 58,72 | 0 |
| 22.09.05 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 21.09.05 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 20.09.05 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 19.09.05 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 16.09.05 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 15.09.05 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 14.09.05 | 58,53 | 59,00 | 58,53 | 59,00 | 0 |
| 13.09.05 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 12.09.05 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 09.09.05 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 08.09.05 | 58,34 | 58,40 | 58,34 | 58,40 | 0 |
| 07.09.05 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 06.09.05 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 05.09.05 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 02.09.05 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 01.09.05 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 31.08.05 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 30.08.05 | 58,20 | 58,40 | 58,20 | 58,40 | 0 |
