MEAG ProInvest A
WKN: 975411 / ISIN: DE0009754119Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.05 | - | - | - | 82,65 | 0 |
| 29.09.05 | - | - | - | 82,56 | 0 |
| 28.09.05 | - | - | - | 82,16 | 0 |
| 27.09.05 | - | - | - | 81,45 | 0 |
| 26.09.05 | - | - | - | 81,10 | 0 |
| 23.09.05 | - | - | - | 80,26 | 0 |
| 22.09.05 | - | - | - | 79,57 | 0 |
| 21.09.05 | - | - | - | 80,83 | 0 |
| 20.09.05 | - | - | - | 80,89 | 0 |
| 19.09.05 | - | - | - | 80,75 | 0 |
| 16.09.05 | - | - | - | 80,13 | 0 |
| 15.09.05 | - | - | - | 80,58 | 0 |
| 14.09.05 | - | - | - | 80,53 | 0 |
| 13.09.05 | - | - | - | 81,30 | 0 |
| 12.09.05 | - | - | - | 82,07 | 0 |
| 09.09.05 | - | - | - | 81,73 | 0 |
| 08.09.05 | - | - | - | 81,39 | 0 |
| 07.09.05 | - | - | - | 81,50 | 0 |
| 06.09.05 | - | - | - | 80,40 | 0 |
| 05.09.05 | - | - | - | 80,29 | 0 |
| 02.09.05 | - | - | - | 80,46 | 0 |
| 01.09.05 | - | - | - | 80,36 | 0 |
| 31.08.05 | - | - | - | 79,19 | 0 |
| 30.08.05 | - | - | - | 79,28 | 0 |
| 29.08.05 | - | - | - | 78,33 | 0 |
