BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.05 | - | - | - | 26,89 | 0 |
| 19.08.05 | - | - | - | 26,60 | 0 |
| 18.08.05 | - | - | - | 26,85 | 0 |
| 17.08.05 | - | - | - | 26,73 | 0 |
| 16.08.05 | - | - | - | 26,70 | 0 |
| 15.08.05 | - | - | - | 27,25 | 0 |
| 12.08.05 | - | - | - | 26,73 | 0 |
| 11.08.05 | - | - | - | 26,50 | 0 |
| 10.08.05 | - | - | - | 26,26 | 0 |
| 09.08.05 | - | - | - | 26,60 | 0 |
| 08.08.05 | - | - | - | 26,46 | 0 |
| 05.08.05 | - | - | - | 25,85 | 0 |
| 04.08.05 | - | - | - | 25,70 | 0 |
| 03.08.05 | - | - | - | 25,75 | 0 |
| 02.08.05 | - | - | - | 25,70 | 0 |
| 01.08.05 | - | - | - | 25,20 | 0 |
| 29.07.05 | - | - | - | 25,40 | 0 |
| 28.07.05 | - | - | - | 25,10 | 0 |
| 27.07.05 | - | - | - | 25,24 | 0 |
| 26.07.05 | - | - | - | 25,15 | 0 |
| 25.07.05 | - | - | - | 25,90 | 0 |
| 22.07.05 | - | - | - | 25,60 | 0 |
| 21.07.05 | - | - | - | 24,85 | 0 |
| 20.07.05 | - | - | - | 24,70 | 0 |
| 19.07.05 | - | - | - | 24,63 | 0 |
