AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.05 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 08.09.05 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 07.09.05 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 06.09.05 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 05.09.05 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 02.09.05 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 01.09.05 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 31.08.05 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 30.08.05 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 29.08.05 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 26.08.05 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 25.08.05 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 24.08.05 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 23.08.05 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 22.08.05 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 19.08.05 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 18.08.05 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 17.08.05 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 16.08.05 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 15.08.05 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 12.08.05 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 11.08.05 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 10.08.05 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 09.08.05 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 08.08.05 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
