Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.05 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 29.09.05 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 28.09.05 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 27.09.05 | 35,46 | 35,46 | 35,46 | 35,46 | 0 |
| 26.09.05 | 35,45 | 35,45 | 35,45 | 35,45 | 0 |
| 23.09.05 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 22.09.05 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 21.09.05 | 35,29 | 35,29 | 35,29 | 35,29 | 0 |
| 20.09.05 | 35,53 | 35,53 | 35,53 | 35,53 | 0 |
| 19.09.05 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 16.09.05 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 15.09.05 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 14.09.05 | 35,38 | 35,38 | 35,38 | 35,38 | 0 |
| 13.09.05 | 35,25 | 35,25 | 35,25 | 35,25 | 0 |
| 12.09.05 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 09.09.05 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 08.09.05 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 07.09.05 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 06.09.05 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
| 05.09.05 | 34,58 | 34,58 | 34,58 | 34,58 | 0 |
| 02.09.05 | 34,65 | 34,65 | 34,65 | 34,65 | 0 |
| 01.09.05 | 34,76 | 34,76 | 34,76 | 34,76 | 0 |
| 31.08.05 | 34,42 | 34,42 | 34,42 | 34,42 | 0 |
| 30.08.05 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 29.08.05 | 34,25 | 34,25 | 34,25 | 34,25 | 0 |
