UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.05 | - | - | - | 45,65 | 0 |
| 28.09.05 | - | - | - | 45,80 | 0 |
| 27.09.05 | - | - | - | 46,15 | 0 |
| 26.09.05 | - | - | - | 46,00 | 0 |
| 23.09.05 | - | - | - | 45,35 | 0 |
| 22.09.05 | - | - | - | 45,40 | 0 |
| 21.09.05 | - | - | - | 45,60 | 0 |
| 20.09.05 | - | - | - | 46,35 | 0 |
| 19.09.05 | - | - | - | 46,40 | 0 |
| 16.09.05 | - | - | - | 45,25 | 0 |
| 15.09.05 | - | - | - | 45,60 | 0 |
| 14.09.05 | - | - | - | 45,55 | 0 |
| 13.09.05 | - | - | - | 45,85 | 0 |
| 12.09.05 | - | - | - | 46,00 | 0 |
| 09.09.05 | - | - | - | 45,75 | 0 |
| 08.09.05 | - | - | - | 45,65 | 0 |
| 07.09.05 | - | - | - | 45,30 | 0 |
| 06.09.05 | - | - | - | 44,65 | 0 |
| 05.09.05 | - | - | - | 44,35 | 0 |
| 02.09.05 | - | - | - | 44,65 | 0 |
| 01.09.05 | - | - | - | 44,55 | 0 |
| 31.08.05 | - | - | - | 44,65 | 0 |
| 30.08.05 | - | - | - | 44,50 | 0 |
| 29.08.05 | - | - | - | 43,60 | 0 |
| 26.08.05 | - | - | - | 44,05 | 0 |
