MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.04 | - | - | - | 53,01 | 0 |
| 29.12.04 | - | - | - | 53,02 | 0 |
| 28.12.04 | - | - | - | 53,01 | 0 |
| 27.12.04 | - | - | - | 53,01 | 0 |
| 24.12.04 | - | - | - | 52,98 | 0 |
| 23.12.04 | - | - | - | 52,98 | 0 |
| 22.12.04 | - | - | - | 53,04 | 0 |
| 21.12.04 | - | - | - | 53,04 | 0 |
| 20.12.04 | - | - | - | 53,02 | 0 |
| 17.12.04 | - | - | - | 53,05 | 0 |
| 16.12.04 | - | - | - | 53,06 | 0 |
| 15.12.04 | - | - | - | 53,06 | 0 |
| 14.12.04 | - | - | - | 53,05 | 0 |
| 13.12.04 | - | - | - | 53,05 | 0 |
| 10.12.04 | - | - | - | 53,06 | 0 |
| 09.12.04 | - | - | - | 53,04 | 0 |
| 08.12.04 | - | - | - | 53,04 | 0 |
| 07.12.04 | - | - | - | 52,99 | 0 |
| 06.12.04 | - | - | - | 52,98 | 0 |
| 03.12.04 | - | - | - | 53,00 | 0 |
| 02.12.04 | - | - | - | 52,98 | 0 |
| 01.12.04 | - | - | - | 52,97 | 0 |
| 30.11.04 | - | - | - | 52,99 | 0 |
| 29.11.04 | - | - | - | 52,98 | 0 |
| 26.11.04 | - | - | - | 52,95 | 0 |
