DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 25.08.05 | 58,20 | 58,50 | 58,20 | 58,50 | 0 |
| 24.08.05 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 23.08.05 | 58,20 | 58,50 | 58,20 | 58,50 | 0 |
| 22.08.05 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 19.08.05 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 18.08.05 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 17.08.05 | 58,20 | 58,60 | 58,20 | 58,60 | 0 |
| 16.08.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 15.08.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 12.08.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 11.08.05 | 58,40 | 58,40 | 58,25 | 58,25 | 0 |
| 10.08.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 09.08.05 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 08.08.05 | 58,10 | 58,10 | 58,00 | 58,00 | 0 |
| 05.08.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 04.08.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.08.05 | 58,30 | 58,30 | 58,00 | 58,30 | 0 |
| 02.08.05 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 01.08.05 | 58,30 | 58,30 | 58,21 | 58,21 | 0 |
| 29.07.05 | - | - | - | 58,03 | 0 |
| 28.07.05 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 27.07.05 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 26.07.05 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 25.07.05 | 58,05 | 58,30 | 58,05 | 58,30 | 0 |
