AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.05 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 04.08.05 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 03.08.05 | 47,78 | 47,78 | 47,42 | 47,42 | 0 |
| 02.08.05 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 01.08.05 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 29.07.05 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 28.07.05 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 27.07.05 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 26.07.05 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 25.07.05 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 22.07.05 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 21.07.05 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 20.07.05 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 19.07.05 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 18.07.05 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 15.07.05 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 14.07.05 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 13.07.05 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 12.07.05 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 11.07.05 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 08.07.05 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 07.07.05 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 06.07.05 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 05.07.05 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 04.07.05 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
