DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.05 | - | - | - | 77,65 | 0 |
| 16.09.05 | - | - | - | 78,10 | 0 |
| 15.09.05 | - | - | - | 77,35 | 0 |
| 14.09.05 | - | - | - | 77,60 | 0 |
| 13.09.05 | - | - | - | 77,80 | 0 |
| 12.09.05 | - | - | - | 76,80 | 0 |
| 09.09.05 | - | - | - | 77,00 | 0 |
| 08.09.05 | - | - | - | 77,00 | 0 |
| 07.09.05 | - | - | - | 77,40 | 0 |
| 06.09.05 | - | - | - | 76,60 | 0 |
| 05.09.05 | - | - | - | 76,50 | 0 |
| 02.09.05 | - | - | - | 76,50 | 0 |
| 01.09.05 | - | - | - | 77,50 | 0 |
| 31.08.05 | - | - | - | 77,20 | 0 |
| 30.08.05 | - | - | - | 76,50 | 0 |
| 29.08.05 | - | - | - | 75,80 | 0 |
| 26.08.05 | - | - | - | 77,20 | 0 |
| 25.08.05 | - | - | - | 77,40 | 0 |
| 24.08.05 | - | - | - | 78,00 | 0 |
| 23.08.05 | - | - | - | 78,80 | 0 |
| 22.08.05 | - | - | - | 78,60 | 0 |
| 19.08.05 | - | - | - | 78,10 | 0 |
| 18.08.05 | - | - | - | 77,75 | 0 |
| 17.08.05 | - | - | - | 78,19 | 0 |
| 16.08.05 | - | - | - | 78,10 | 0 |
