INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.05 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 30.08.05 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 29.08.05 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 26.08.05 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 25.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 24.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 23.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 22.08.05 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 19.08.05 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 18.08.05 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 17.08.05 | - | - | - | 57,31 | 0 |
| 16.08.05 | - | - | - | 57,28 | 0 |
| 15.08.05 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 12.08.05 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 11.08.05 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 10.08.05 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 09.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 08.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 05.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 03.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 02.08.05 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 01.08.05 | 57,35 | 57,90 | 57,35 | 57,90 | 70 |
| 29.07.05 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 28.07.05 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
