DWS ESG Top Asien LC
WKN: 976976 / ISIN: DE0009769760Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.05 | - | - | - | 75,90 | 0 |
| 28.09.05 | - | - | - | 75,80 | 0 |
| 27.09.05 | - | - | - | 74,00 | 0 |
| 26.09.05 | - | - | - | 74,30 | 0 |
| 23.09.05 | - | - | - | 72,50 | 0 |
| 22.09.05 | - | - | - | 73,25 | 0 |
| 21.09.05 | - | - | - | 73,90 | 0 |
| 20.09.05 | - | - | - | 73,50 | 0 |
| 19.09.05 | - | - | - | 72,60 | 0 |
| 16.09.05 | - | - | - | 72,00 | 0 |
| 15.09.05 | - | - | - | 72,50 | 0 |
| 14.09.05 | - | - | - | 71,40 | 0 |
| 13.09.05 | - | - | - | 72,05 | 0 |
| 12.09.05 | - | - | - | 71,30 | 0 |
| 09.09.05 | - | - | - | 69,90 | 0 |
| 08.09.05 | - | - | - | 69,00 | 0 |
| 07.09.05 | - | - | - | 69,50 | 0 |
| 06.09.05 | - | - | - | 70,00 | 0 |
| 05.09.05 | - | - | - | 68,40 | 0 |
| 02.09.05 | - | - | - | 69,20 | 0 |
| 01.09.05 | - | - | - | 68,70 | 0 |
| 31.08.05 | - | - | - | 68,60 | 0 |
| 30.08.05 | - | - | - | 68,00 | 0 |
| 29.08.05 | - | - | - | 67,50 | 0 |
| 26.08.05 | - | - | - | 69,00 | 0 |
