Sauren Global Stable Growth D
WKN: A0MZ0U / ISIN: LU0318492419Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 18.03.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 15.03.24 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 14.03.24 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 13.03.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.03.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 11.03.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 08.03.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 07.03.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.03.24 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 05.03.24 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.03.24 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 01.03.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 29.02.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 28.02.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.02.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 26.02.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 23.02.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 22.02.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 21.02.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 20.02.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 19.02.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 16.02.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 15.02.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 14.02.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
