P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 18.03.24 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 15.03.24 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 14.03.24 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 13.03.24 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 12.03.24 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 11.03.24 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.03.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 07.03.24 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 06.03.24 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 05.03.24 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 04.03.24 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 01.03.24 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 29.02.24 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 28.02.24 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 27.02.24 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 26.02.24 | 163,55 | 163,55 | 163,55 | 163,55 | 0 |
| 23.02.24 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 22.02.24 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 21.02.24 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 20.02.24 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 19.02.24 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 16.02.24 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 15.02.24 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 14.02.24 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
