UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 2.556 | 2.556 | 2.556 | 2.556 | 0 |
| 18.03.24 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 15.03.24 | 2.572 | 2.572 | 2.572 | 2.572 | 0 |
| 14.03.24 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 13.03.24 | 2.584 | 2.584 | 2.584 | 2.584 | 0 |
| 12.03.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 11.03.24 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 08.03.24 | 2.577 | 2.577 | 2.577 | 2.577 | 0 |
| 07.03.24 | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
| 06.03.24 | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 05.03.24 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 04.03.24 | 2.578 | 2.578 | 2.578 | 2.578 | 0 |
| 01.03.24 | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 29.02.24 | 2.591 | 2.591 | 2.591 | 2.591 | 0 |
| 28.02.24 | 2.587 | 2.587 | 2.587 | 2.587 | 0 |
| 27.02.24 | 2.581 | 2.581 | 2.581 | 2.581 | 0 |
| 26.02.24 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 23.02.24 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 22.02.24 | 2.590 | 2.590 | 2.590 | 2.590 | 0 |
| 21.02.24 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 20.02.24 | 2.585 | 2.585 | 2.585 | 2.585 | 0 |
| 19.02.24 | 2.593 | 2.593 | 2.593 | 2.593 | 0 |
| 16.02.24 | 2.602 | 2.602 | 2.602 | 2.602 | 0 |
| 15.02.24 | 2.597 | 2.597 | 2.597 | 2.597 | 0 |
| 14.02.24 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
