Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 18.03.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 15.03.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 14.03.24 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 13.03.24 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 12.03.24 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 11.03.24 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 08.03.24 | 31,67 | 31,67 | 31,67 | 31,67 | 0 |
| 07.03.24 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 06.03.24 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 05.03.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 04.03.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 01.03.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 29.02.24 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 28.02.24 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 27.02.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 26.02.24 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 23.02.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 22.02.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.02.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 20.02.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.02.24 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 16.02.24 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 15.02.24 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 14.02.24 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
