Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 18.03.24 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 15.03.24 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 14.03.24 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 13.03.24 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 12.03.24 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 11.03.24 | 162,79 | 162,79 | 162,79 | 162,79 | 0 |
| 08.03.24 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 07.03.24 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 06.03.24 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 05.03.24 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 04.03.24 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 01.03.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 29.02.24 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 28.02.24 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 27.02.24 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 26.02.24 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 23.02.24 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 22.02.24 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 21.02.24 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 20.02.24 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 19.02.24 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 16.02.24 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 15.02.24 | 162,94 | 162,94 | 162,94 | 162,94 | 0 |
| 14.02.24 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
