JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 290,76 | 290,76 | 290,76 | 290,76 | 0 |
| 21.03.24 | 285,65 | 285,65 | 285,65 | 285,65 | 0 |
| 20.03.24 | 283,38 | 283,38 | 283,38 | 283,38 | 0 |
| 19.03.24 | 283,20 | 283,20 | 283,20 | 283,20 | 0 |
| 18.03.24 | 284,64 | 284,64 | 284,64 | 284,64 | 0 |
| 15.03.24 | 282,46 | 282,46 | 282,46 | 282,46 | 0 |
| 14.03.24 | 284,17 | 284,17 | 284,17 | 284,17 | 0 |
| 13.03.24 | 286,45 | 286,45 | 286,45 | 286,45 | 0 |
| 12.03.24 | 286,89 | 286,89 | 286,89 | 286,89 | 0 |
| 11.03.24 | 285,75 | 285,75 | 285,75 | 285,75 | 0 |
| 08.03.24 | 287,98 | 287,98 | 287,98 | 287,98 | 0 |
| 07.03.24 | 283,38 | 283,38 | 283,38 | 283,38 | 0 |
| 06.03.24 | 283,90 | 283,90 | 283,90 | 283,90 | 0 |
| 05.03.24 | 286,48 | 286,48 | 286,48 | 286,48 | 0 |
| 04.03.24 | 286,39 | 286,39 | 286,39 | 286,39 | 0 |
| 01.03.24 | 289,36 | 289,36 | 289,36 | 289,36 | 0 |
| 29.02.24 | 286,21 | 286,21 | 286,21 | 286,21 | 0 |
| 28.02.24 | 286,72 | 286,72 | 286,72 | 286,72 | 0 |
| 27.02.24 | 284,40 | 284,40 | 284,40 | 284,40 | 0 |
| 26.02.24 | 282,59 | 282,59 | 282,59 | 282,59 | 0 |
| 23.02.24 | 285,59 | 285,59 | 285,59 | 285,59 | 0 |
| 22.02.24 | 284,91 | 284,91 | 284,91 | 284,91 | 0 |
| 21.02.24 | 282,79 | 282,79 | 282,79 | 282,79 | 0 |
| 20.02.24 | 285,16 | 285,16 | 285,16 | 285,16 | 0 |
| 19.02.24 | 285,28 | 285,28 | 285,28 | 285,28 | 0 |
