Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 4.361 | 4.361 | 4.361 | 4.361 | 0 |
| 21.03.24 | 4.357 | 4.357 | 4.357 | 4.357 | 0 |
| 20.03.24 | 4.312 | 4.312 | 4.312 | 4.312 | 0 |
| 19.03.24 | 4.287 | 4.287 | 4.287 | 4.287 | 0 |
| 18.03.24 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 15.03.24 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 14.03.24 | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 13.03.24 | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 12.03.24 | 4.299 | 4.299 | 4.299 | 4.299 | 0 |
| 11.03.24 | 4.304 | 4.304 | 4.304 | 4.304 | 0 |
| 08.03.24 | 4.292 | 4.292 | 4.292 | 4.292 | 0 |
| 07.03.24 | 4.255 | 4.255 | 4.255 | 4.255 | 0 |
| 06.03.24 | 4.215 | 4.215 | 4.215 | 4.215 | 0 |
| 05.03.24 | 4.203 | 4.203 | 4.203 | 4.203 | 0 |
| 04.03.24 | 4.220 | 4.220 | 4.220 | 4.220 | 0 |
| 01.03.24 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 29.02.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 28.02.24 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 27.02.24 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 26.02.24 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 23.02.24 | 4.149 | 4.151 | 4.149 | 4.151 | 2 |
| 22.02.24 | 4.125 | 4.125 | 4.125 | 4.125 | 0 |
| 21.02.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 20.02.24 | 4.092 | 4.092 | 4.092 | 4.092 | 0 |
| 19.02.24 | 4.084 | 4.084 | 4.084 | 4.084 | 0 |
