DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 1.965 | 1.977 | 1.965 | 1.977 | 8 |
| 22.03.24 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 21.03.24 | 1.951 | 1.951 | 1.951 | 1.951 | 0 |
| 20.03.24 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 19.03.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 18.03.24 | 1.920 | 1.920 | 1.920 | 1.920 | 1 |
| 15.03.24 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 14.03.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 13.03.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 12.03.24 | 1.919 | 1.919 | 1.918 | 1.918 | 5 |
| 11.03.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 08.03.24 | 1.915 | 1.915 | 1.910 | 1.910 | 31 |
| 07.03.24 | 1.882 | 1.908 | 1.882 | 1.908 | 1 |
| 06.03.24 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 05.03.24 | 1.898 | 1.898 | 1.898 | 1.898 | 0 |
| 04.03.24 | 1.907 | 1.907 | 1.907 | 1.907 | 0 |
| 01.03.24 | 1.917 | 1.917 | 1.917 | 1.917 | 0 |
| 29.02.24 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 28.02.24 | 1.909 | 1.921 | 1.909 | 1.921 | 4 |
| 27.02.24 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 26.02.24 | 1.913 | 1.916 | 1.913 | 1.916 | 10 |
| 23.02.24 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 22.02.24 | 1.904 | 1.904 | 1.904 | 1.904 | 0 |
| 21.02.24 | 1.892 | 1.892 | 1.892 | 1.892 | 0 |
| 20.02.24 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
