HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.03.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.03.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.03.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.03.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 15.03.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.03.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.03.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.03.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 11.03.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 08.03.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 07.03.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 06.03.24 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 05.03.24 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 04.03.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 01.03.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 28.02.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 27.02.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 26.02.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 23.02.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.02.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.02.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.02.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
