Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 20.03.24 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 19.03.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 18.03.24 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 15.03.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 14.03.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 13.03.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 12.03.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 11.03.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 08.03.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 07.03.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 06.03.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 05.03.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 04.03.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 01.03.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 29.02.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 28.02.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 27.02.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 26.02.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 23.02.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 22.02.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 21.02.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 20.02.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 19.02.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 16.02.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
