Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 25.03.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 22.03.24 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 21.03.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 20.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 19.03.24 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 18.03.24 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 15.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 14.03.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 13.03.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 12.03.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.03.24 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 08.03.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 07.03.24 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 06.03.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 05.03.24 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 04.03.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 01.03.24 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 29.02.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 28.02.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 27.02.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 26.02.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 23.02.24 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 22.02.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 21.02.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
