HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 21.03.24 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 20.03.24 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 19.03.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 18.03.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 15.03.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 14.03.24 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 13.03.24 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 12.03.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 11.03.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 08.03.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 07.03.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 06.03.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 05.03.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 04.03.24 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 01.03.24 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 29.02.24 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 28.02.24 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 27.02.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 26.02.24 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 23.02.24 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 22.02.24 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 21.02.24 | 71,25 | 71,25 | 71,25 | 71,25 | 0 |
| 20.02.24 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 19.02.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
