Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 20.03.24 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 19.03.24 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 18.03.24 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 15.03.24 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 14.03.24 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 13.03.24 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 12.03.24 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 11.03.24 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 08.03.24 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 07.03.24 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 06.03.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 05.03.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 04.03.24 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 01.03.24 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 29.02.24 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 28.02.24 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 27.02.24 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 26.02.24 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 23.02.24 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 22.02.24 | 133,22 | 133,22 | 133,22 | 133,22 | 0 |
| 21.02.24 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 20.02.24 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 19.02.24 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 16.02.24 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
