iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 18.03.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 15.03.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 14.03.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 13.03.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 12.03.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 11.03.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 08.03.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 07.03.24 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.03.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 05.03.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 04.03.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 01.03.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 29.02.24 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 28.02.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 27.02.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 26.02.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 23.02.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 22.02.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 21.02.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 20.02.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 19.02.24 | 21,01 | 21,14 | 21,01 | 21,14 | 30 |
| 16.02.24 | 20,97 | 20,97 | 20,97 | 20,97 | 5000 |
| 15.02.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 14.02.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
