JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.05 | - | - | - | 20,51 | 0 |
| 04.07.05 | - | - | - | 20,60 | 0 |
| 01.07.05 | - | - | - | 20,30 | 0 |
| 30.06.05 | - | - | - | 20,15 | 0 |
| 29.06.05 | - | - | - | 20,45 | 0 |
| 28.06.05 | - | - | - | 20,60 | 0 |
| 27.06.05 | - | - | - | 19,98 | 0 |
| 24.06.05 | - | - | - | 20,58 | 0 |
| 23.06.05 | - | - | - | 20,60 | 0 |
| 22.06.05 | - | - | - | 20,43 | 0 |
| 21.06.05 | - | - | - | 20,45 | 0 |
| 20.06.05 | - | - | - | 20,20 | 0 |
| 17.06.05 | - | - | - | 20,50 | 0 |
| 16.06.05 | - | - | - | 20,15 | 0 |
| 15.06.05 | - | - | - | 20,35 | 0 |
| 14.06.05 | - | - | - | 19,85 | 0 |
| 13.06.05 | - | - | - | 20,25 | 0 |
| 10.06.05 | - | - | - | 20,14 | 0 |
| 09.06.05 | - | - | - | 20,11 | 0 |
| 08.06.05 | - | - | - | 20,11 | 0 |
| 07.06.05 | - | - | - | 19,97 | 0 |
| 06.06.05 | - | - | - | 19,95 | 0 |
| 03.06.05 | - | - | - | 19,80 | 0 |
| 02.06.05 | - | - | - | 20,02 | 0 |
| 01.06.05 | - | - | - | 19,65 | 0 |
