DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 21.07.05 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 20.07.05 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 19.07.05 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 18.07.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 15.07.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.07.05 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 13.07.05 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 12.07.05 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 11.07.05 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.07.05 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 07.07.05 | 57,90 | 58,00 | 57,90 | 58,00 | 0 |
| 06.07.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 05.07.05 | 58,00 | 58,40 | 58,00 | 58,40 | 0 |
| 04.07.05 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 01.07.05 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 30.06.05 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 29.06.05 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 28.06.05 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 27.06.05 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 24.06.05 | 58,10 | 58,40 | 58,10 | 58,40 | 0 |
| 23.06.05 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 22.06.05 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 21.06.05 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 20.06.05 | 58,29 | 58,29 | 57,90 | 57,90 | 0 |
