UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.05 | - | - | - | 46,35 | 0 |
| 20.07.05 | - | - | - | 45,65 | 0 |
| 19.07.05 | - | - | - | 45,35 | 0 |
| 18.07.05 | - | - | - | 45,75 | 0 |
| 15.07.05 | - | - | - | 45,35 | 0 |
| 14.07.05 | - | - | - | 45,15 | 0 |
| 13.07.05 | - | - | - | 44,75 | 0 |
| 12.07.05 | - | - | - | 44,85 | 0 |
| 11.07.05 | - | - | - | 44,45 | 0 |
| 08.07.05 | - | - | - | 44,40 | 0 |
| 07.07.05 | - | - | - | 44,85 | 0 |
| 06.07.05 | - | - | - | 44,55 | 0 |
| 05.07.05 | - | - | - | 44,15 | 0 |
| 04.07.05 | - | - | - | 43,65 | 0 |
| 01.07.05 | - | - | - | 43,85 | 0 |
| 30.06.05 | - | - | - | 43,80 | 0 |
| 29.06.05 | - | - | - | 43,80 | 0 |
| 28.06.05 | - | - | - | 43,21 | 0 |
| 27.06.05 | - | - | - | 43,50 | 0 |
| 24.06.05 | - | - | - | 43,75 | 0 |
| 23.06.05 | - | - | - | 43,94 | 0 |
| 22.06.05 | - | - | - | 44,25 | 0 |
| 21.06.05 | - | - | - | 44,23 | 0 |
| 20.06.05 | - | - | - | 43,75 | 0 |
| 17.06.05 | - | - | - | 43,41 | 0 |
