INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.05 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 26.07.05 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 25.07.05 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 22.07.05 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 21.07.05 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 20.07.05 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 19.07.05 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 18.07.05 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 15.07.05 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 14.07.05 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 13.07.05 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 12.07.05 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 11.07.05 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 08.07.05 | 57,26 | 57,50 | 57,26 | 57,50 | 150 |
| 07.07.05 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 06.07.05 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 05.07.05 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 04.07.05 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 01.07.05 | 57,24 | 57,50 | 57,24 | 57,50 | 250 |
| 30.06.05 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 29.06.05 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 28.06.05 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 27.06.05 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 24.06.05 | 57,20 | 57,70 | 57,20 | 57,70 | 20 |
| 23.06.05 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
