DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.05 | 57,88 | 58,20 | 57,88 | 58,20 | 0 |
| 16.06.05 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 15.06.05 | 57,81 | 58,20 | 57,81 | 58,00 | 0 |
| 14.06.05 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 13.06.05 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 10.06.05 | 57,95 | 58,30 | 57,95 | 58,30 | 0 |
| 09.06.05 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 08.06.05 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.06.05 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 06.06.05 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 03.06.05 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.06.05 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 01.06.05 | 57,65 | 58,00 | 57,65 | 58,00 | 0 |
| 31.05.05 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 30.05.05 | 57,55 | 57,60 | 57,55 | 57,60 | 0 |
| 27.05.05 | 57,53 | 57,90 | 57,53 | 57,90 | 0 |
| 26.05.05 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 25.05.05 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 24.05.05 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 23.05.05 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 20.05.05 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 19.05.05 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18.05.05 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 17.05.05 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 16.05.05 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
