BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.05 | - | - | - | 21,95 | 0 |
| 06.05.05 | - | - | - | 21,58 | 0 |
| 05.05.05 | - | - | - | 21,65 | 0 |
| 04.05.05 | - | - | - | 21,40 | 0 |
| 03.05.05 | - | - | - | 21,10 | 0 |
| 02.05.05 | - | - | - | 21,70 | 0 |
| 29.04.05 | - | - | - | 21,14 | 0 |
| 28.04.05 | - | - | - | 21,20 | 0 |
| 27.04.05 | - | - | - | 21,90 | 0 |
| 26.04.05 | - | - | - | 21,97 | 0 |
| 25.04.05 | - | - | - | 21,95 | 0 |
| 22.04.05 | - | - | - | 22,25 | 0 |
| 21.04.05 | - | - | - | 21,75 | 0 |
| 20.04.05 | - | - | - | 21,95 | 0 |
| 19.04.05 | - | - | - | 21,75 | 0 |
| 18.04.05 | - | - | - | 21,20 | 0 |
| 15.04.05 | - | - | - | 21,65 | 0 |
| 14.04.05 | - | - | - | 23,00 | 0 |
| 13.04.05 | - | - | - | 23,20 | 0 |
| 12.04.05 | - | - | - | 23,50 | 0 |
| 11.04.05 | - | - | - | 23,20 | 0 |
| 08.04.05 | - | - | - | 23,40 | 0 |
| 07.04.05 | - | - | - | 23,25 | 0 |
| 06.04.05 | - | - | - | 23,20 | 0 |
| 05.04.05 | - | - | - | 23,35 | 0 |
