DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.05 | - | - | - | 77,10 | 0 |
| 07.07.05 | - | - | - | 77,00 | 0 |
| 06.07.05 | - | - | - | 77,25 | 0 |
| 05.07.05 | - | - | - | 77,00 | 0 |
| 04.07.05 | - | - | - | 77,00 | 0 |
| 01.07.05 | - | - | - | 76,30 | 0 |
| 30.06.05 | - | - | - | 76,55 | 0 |
| 29.06.05 | - | - | - | 76,10 | 0 |
| 28.06.05 | - | - | - | 75,60 | 0 |
| 27.06.05 | - | - | - | 75,15 | 0 |
| 24.06.05 | - | - | - | 75,75 | 0 |
| 23.06.05 | - | - | - | 76,30 | 0 |
| 22.06.05 | - | - | - | 76,50 | 0 |
| 21.06.05 | - | - | - | 76,10 | 0 |
| 20.06.05 | - | - | - | 76,25 | 0 |
| 17.06.05 | - | - | - | 76,50 | 0 |
| 16.06.05 | - | - | - | 77,60 | 0 |
| 15.06.05 | - | - | - | 76,40 | 0 |
| 14.06.05 | - | - | - | 76,30 | 0 |
| 13.06.05 | - | - | - | 75,75 | 0 |
| 10.06.05 | - | - | - | 76,00 | 0 |
| 09.06.05 | - | - | - | 75,65 | 0 |
| 08.06.05 | - | - | - | 75,65 | 0 |
| 07.06.05 | - | - | - | 75,60 | 0 |
| 06.06.05 | - | - | - | 75,00 | 0 |
