INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.05 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 21.06.05 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 20.06.05 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 17.06.05 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 16.06.05 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 15.06.05 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 14.06.05 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.06.05 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 10.06.05 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 09.06.05 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.06.05 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 07.06.05 | - | - | - | 57,19 | 0 |
| 06.06.05 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 03.06.05 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 02.06.05 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 01.06.05 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 31.05.05 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 30.05.05 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 27.05.05 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 26.05.05 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 25.05.05 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 24.05.05 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 23.05.05 | 57,03 | 57,04 | 57,03 | 57,04 | 0 |
| 20.05.05 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 19.05.05 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
