DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.05 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 12.05.05 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 11.05.05 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 10.05.05 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 09.05.05 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 06.05.05 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 05.05.05 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 04.05.05 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 03.05.05 | - | - | - | 57,40 | 0 |
| 02.05.05 | - | - | - | 57,40 | 0 |
| 29.04.05 | - | - | - | 57,50 | 0 |
| 28.04.05 | - | - | - | 57,12 | 0 |
| 27.04.05 | - | - | - | 57,00 | 0 |
| 26.04.05 | - | - | - | 57,30 | 0 |
| 25.04.05 | - | - | - | 57,00 | 0 |
| 22.04.05 | - | - | - | 57,00 | 0 |
| 21.04.05 | - | - | - | 57,35 | 0 |
| 20.04.05 | - | - | - | 57,29 | 0 |
| 19.04.05 | - | - | - | 57,10 | 0 |
| 18.04.05 | - | - | - | 57,40 | 0 |
| 15.04.05 | - | - | - | 57,20 | 0 |
| 14.04.05 | - | - | - | 56,95 | 0 |
| 13.04.05 | - | - | - | 56,91 | 0 |
| 12.04.05 | - | - | - | 56,82 | 0 |
| 11.04.05 | - | - | - | 56,85 | 0 |
