Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.05 | - | - | - | 4,92 | 0 |
| 17.01.05 | - | - | - | 4,89 | 0 |
| 14.01.05 | - | - | - | 4,84 | 0 |
| 13.01.05 | - | - | - | 4,87 | 0 |
| 12.01.05 | - | - | - | 4,86 | 0 |
| 11.01.05 | - | - | - | 4,80 | 0 |
| 10.01.05 | - | - | - | 4,90 | 0 |
| 07.01.05 | - | - | - | 4,82 | 0 |
| 06.01.05 | - | - | - | 4,82 | 0 |
| 05.01.05 | - | - | - | 4,91 | 0 |
| 04.01.05 | - | - | - | 4,89 | 0 |
| 03.01.05 | - | - | - | 4,81 | 0 |
| 31.12.04 | - | - | - | 4,81 | 0 |
| 30.12.04 | - | - | - | 4,81 | 0 |
| 29.12.04 | - | - | - | 4,81 | 0 |
| 28.12.04 | - | - | - | 4,83 | 0 |
| 27.12.04 | - | - | - | 4,83 | 0 |
| 24.12.04 | - | - | - | 4,87 | 0 |
| 23.12.04 | - | - | - | 4,87 | 0 |
| 22.12.04 | - | - | - | 4,88 | 0 |
| 21.12.04 | - | - | - | 4,85 | 0 |
| 20.12.04 | - | - | - | 4,84 | 0 |
| 17.12.04 | - | - | - | 4,85 | 0 |
| 16.12.04 | - | - | - | 4,85 | 0 |
| 15.12.04 | - | - | - | 4,90 | 0 |
