INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.05 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 17.05.05 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 16.05.05 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.05.05 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.05.05 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 11.05.05 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 10.05.05 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 09.05.05 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 06.05.05 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 05.05.05 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 04.05.05 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 03.05.05 | - | - | - | 56,94 | 0 |
| 02.05.05 | - | - | - | 56,92 | 0 |
| 29.04.05 | - | - | - | 56,92 | 0 |
| 28.04.05 | - | - | - | 56,92 | 0 |
| 27.04.05 | - | - | - | 56,91 | 0 |
| 26.04.05 | - | - | - | 56,90 | 0 |
| 25.04.05 | - | - | - | 56,90 | 0 |
| 22.04.05 | - | - | - | 56,87 | 0 |
| 21.04.05 | - | - | - | 56,86 | 0 |
| 20.04.05 | - | - | - | 56,85 | 0 |
| 19.04.05 | - | - | - | 56,85 | 0 |
| 18.04.05 | - | - | - | 56,82 | 0 |
| 15.04.05 | - | - | - | 56,81 | 0 |
| 14.04.05 | - | - | - | 56,80 | 0 |
