MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.04 | - | - | - | 52,52 | 0 |
| 06.08.04 | - | - | - | 52,51 | 0 |
| 05.08.04 | - | - | - | 52,50 | 0 |
| 04.08.04 | - | - | - | 52,50 | 0 |
| 03.08.04 | - | - | - | 52,50 | 0 |
| 02.08.04 | - | - | - | 52,47 | 0 |
| 30.07.04 | - | - | - | 52,44 | 0 |
| 29.07.04 | - | - | - | 52,44 | 0 |
| 28.07.04 | - | - | - | 52,44 | 0 |
| 27.07.04 | - | - | - | 52,45 | 0 |
| 26.07.04 | - | - | - | 52,45 | 0 |
| 23.07.04 | - | - | - | 52,44 | 0 |
| 22.07.04 | - | - | - | 52,44 | 0 |
| 21.07.04 | - | - | - | 52,46 | 0 |
| 20.07.04 | - | - | - | 52,45 | 0 |
| 19.07.04 | - | - | - | 52,45 | 0 |
| 16.07.04 | - | - | - | 52,43 | 0 |
| 15.07.04 | - | - | - | 52,43 | 0 |
| 14.07.04 | - | - | - | 52,43 | 0 |
| 13.07.04 | - | - | - | 52,44 | 0 |
| 12.07.04 | - | - | - | 52,43 | 0 |
| 09.07.04 | - | - | - | 52,41 | 0 |
| 08.07.04 | - | - | - | 52,41 | 0 |
| 07.07.04 | - | - | - | 52,41 | 0 |
| 06.07.04 | - | - | - | 52,41 | 0 |
