Schroder ISF EURO Short Term Bond A Acc
WKN: 933367 / ISIN: LU0106234643Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.05 | - | - | - | 5,80 | 0 |
| 13.01.05 | - | - | - | 5,78 | 0 |
| 12.01.05 | - | - | - | 5,75 | 0 |
| 11.01.05 | - | - | - | 5,80 | 0 |
| 10.01.05 | - | - | - | 5,76 | 0 |
| 07.01.05 | - | - | - | 5,80 | 0 |
| 06.01.05 | - | - | - | 5,77 | 0 |
| 05.01.05 | - | - | - | 5,75 | 0 |
| 04.01.05 | - | - | - | 5,78 | 0 |
| 03.01.05 | - | - | - | 5,80 | 0 |
| 31.12.04 | - | - | - | 5,76 | 0 |
| 30.12.04 | - | - | - | 5,76 | 0 |
| 29.12.04 | - | - | - | 5,77 | 0 |
| 28.12.04 | - | - | - | 5,75 | 0 |
| 27.12.04 | - | - | - | 5,77 | 0 |
| 24.12.04 | - | - | - | 5,75 | 0 |
| 23.12.04 | - | - | - | 5,75 | 0 |
| 22.12.04 | - | - | - | 5,75 | 0 |
| 21.12.04 | - | - | - | 5,80 | 0 |
| 20.12.04 | - | - | - | 5,73 | 0 |
| 17.12.04 | - | - | - | 5,75 | 0 |
| 16.12.04 | - | - | - | 5,80 | 0 |
| 15.12.04 | - | - | - | 5,80 | 0 |
| 14.12.04 | - | - | - | 5,80 | 0 |
| 13.12.04 | - | - | - | 5,80 | 0 |
