BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.05 | - | - | - | 21,30 | 0 |
| 20.01.05 | - | - | - | 21,05 | 0 |
| 19.01.05 | - | - | - | 21,20 | 0 |
| 18.01.05 | - | - | - | 21,20 | 0 |
| 17.01.05 | - | - | - | 20,90 | 0 |
| 14.01.05 | - | - | - | 20,70 | 0 |
| 13.01.05 | - | - | - | 20,40 | 0 |
| 12.01.05 | - | - | - | 20,40 | 0 |
| 11.01.05 | - | - | - | 20,53 | 0 |
| 10.01.05 | - | - | - | 20,50 | 0 |
| 07.01.05 | - | - | - | 20,45 | 0 |
| 06.01.05 | - | - | - | 20,25 | 0 |
| 05.01.05 | - | - | - | 20,61 | 0 |
| 04.01.05 | - | - | - | 20,86 | 0 |
| 03.01.05 | - | - | - | 21,00 | 0 |
| 31.12.04 | - | - | - | 20,60 | 0 |
| 30.12.04 | - | - | - | 20,60 | 0 |
| 29.12.04 | - | - | - | 20,50 | 0 |
| 28.12.04 | - | - | - | 20,45 | 0 |
| 27.12.04 | - | - | - | 20,60 | 0 |
| 24.12.04 | - | - | - | 20,50 | 0 |
| 23.12.04 | - | - | - | 20,50 | 0 |
| 22.12.04 | - | - | - | 20,30 | 0 |
| 21.12.04 | - | - | - | 20,20 | 0 |
| 20.12.04 | - | - | - | 20,00 | 0 |
