UniFonds
WKN: 849100 / ISIN: DE0008491002
|
17.03.05
|
-
|
-
|
-
|
27,25
|
0
|
|
16.03.05
|
-
|
-
|
-
|
27,25
|
0
|
|
15.03.05
|
-
|
-
|
-
|
27,65
|
0
|
|
14.03.05
|
-
|
-
|
-
|
27,57
|
0
|
|
11.03.05
|
-
|
-
|
-
|
27,57
|
0
|
|
10.03.05
|
-
|
-
|
-
|
27,30
|
0
|
|
09.03.05
|
-
|
-
|
-
|
27,75
|
0
|
|
08.03.05
|
-
|
-
|
-
|
27,75
|
0
|
|
07.03.05
|
-
|
-
|
-
|
27,90
|
0
|
|
04.03.05
|
-
|
-
|
-
|
27,62
|
0
|
|
03.03.05
|
-
|
-
|
-
|
27,68
|
0
|
|
02.03.05
|
-
|
-
|
-
|
27,56
|
0
|
|
01.03.05
|
-
|
-
|
-
|
27,63
|
0
|
|
28.02.05
|
-
|
-
|
-
|
27,32
|
0
|
|
25.02.05
|
-
|
-
|
-
|
27,30
|
0
|
|
24.02.05
|
-
|
-
|
-
|
27,02
|
0
|
|
23.02.05
|
-
|
-
|
-
|
27,10
|
0
|
|
22.02.05
|
-
|
-
|
-
|
27,55
|
0
|
|
21.02.05
|
-
|
-
|
-
|
27,20
|
0
|
|
18.02.05
|
-
|
-
|
-
|
27,40
|
0
|
|
17.02.05
|
-
|
-
|
-
|
27,45
|
0
|
|
16.02.05
|
-
|
-
|
-
|
27,40
|
0
|
|
15.02.05
|
-
|
-
|
-
|
27,60
|
0
|
|
14.02.05
|
-
|
-
|
-
|
27,52
|
0
|
|
11.02.05
|
-
|
-
|
-
|
27,50
|
0
|
Seite:
|
von
240
