Schroder ISF EURO Short Term Bond A Dis
WKN: 987981 / ISIN: LU0085618261Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.04 | - | - | - | 4,96 | 0 |
| 09.12.04 | - | - | - | 4,96 | 0 |
| 08.12.04 | - | - | - | 4,96 | 0 |
| 07.12.04 | - | - | - | 4,96 | 0 |
| 06.12.04 | - | - | - | 4,91 | 0 |
| 03.12.04 | - | - | - | 4,95 | 0 |
| 02.12.04 | - | - | - | 4,96 | 0 |
| 01.12.04 | - | - | - | 4,95 | 0 |
| 30.11.04 | - | - | - | 4,95 | 0 |
| 29.11.04 | - | - | - | 4,95 | 0 |
| 26.11.04 | - | - | - | 4,95 | 0 |
| 25.11.04 | - | - | - | 4,95 | 0 |
| 24.11.04 | - | - | - | 4,95 | 0 |
| 23.11.04 | - | - | - | 4,95 | 0 |
| 22.11.04 | - | - | - | 4,94 | 0 |
| 19.11.04 | - | - | - | 4,94 | 0 |
| 18.11.04 | - | - | - | 4,94 | 0 |
| 17.11.04 | - | - | - | 4,95 | 0 |
| 16.11.04 | - | - | - | 4,95 | 0 |
| 15.11.04 | - | - | - | 4,94 | 0 |
| 12.11.04 | - | - | - | 4,94 | 0 |
| 11.11.04 | - | - | - | 4,94 | 0 |
| 10.11.04 | - | - | - | 4,94 | 0 |
| 09.11.04 | - | - | - | 4,93 | 0 |
| 08.11.04 | - | - | - | 4,94 | 0 |
