HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.04 | - | - | - | 41,60 | 0 |
| 30.11.04 | - | - | - | 41,60 | 0 |
| 29.11.04 | - | - | - | 41,90 | 0 |
| 26.11.04 | - | - | - | 41,60 | 0 |
| 25.11.04 | - | - | - | 41,70 | 0 |
| 24.11.04 | - | - | - | 41,50 | 0 |
| 23.11.04 | - | - | - | 41,70 | 0 |
| 22.11.04 | - | - | - | 41,30 | 0 |
| 19.11.04 | - | - | - | 41,31 | 0 |
| 18.11.04 | - | - | - | 41,30 | 0 |
| 17.11.04 | - | - | - | 41,70 | 0 |
| 16.11.04 | - | - | - | 41,80 | 0 |
| 15.11.04 | - | - | - | 41,80 | 0 |
| 12.11.04 | - | - | - | 41,60 | 0 |
| 11.11.04 | - | - | - | 41,20 | 0 |
| 10.11.04 | - | - | - | 41,40 | 0 |
| 09.11.04 | - | - | - | 41,20 | 0 |
| 08.11.04 | - | - | - | 41,20 | 0 |
| 05.11.04 | - | - | - | 41,00 | 0 |
| 04.11.04 | - | - | - | 41,20 | 0 |
| 03.11.04 | - | - | - | 41,10 | 0 |
| 02.11.04 | - | - | - | 40,80 | 0 |
| 01.11.04 | - | - | - | 40,60 | 0 |
| 29.10.04 | - | - | - | 40,70 | 0 |
| 28.10.04 | - | - | - | 40,50 | 0 |
