MEAG EuroFlex
WKN: 975748 / ISIN: DE0009757484Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.04 | - | - | - | 53,57 | 0 |
| 28.05.04 | - | - | - | 53,54 | 0 |
| 27.05.04 | - | - | - | 53,53 | 0 |
| 26.05.04 | - | - | - | 53,52 | 0 |
| 25.05.04 | - | - | - | 53,52 | 0 |
| 24.05.04 | - | - | - | 53,52 | 0 |
| 21.05.04 | - | - | - | 53,52 | 0 |
| 20.05.04 | - | - | - | 53,53 | 0 |
| 19.05.04 | - | - | - | 53,53 | 0 |
| 18.05.04 | - | - | - | 53,53 | 0 |
| 17.05.04 | - | - | - | 53,48 | 0 |
| 14.05.04 | - | - | - | 53,48 | 0 |
| 13.05.04 | - | - | - | 53,49 | 0 |
| 12.05.04 | - | - | - | 53,48 | 0 |
| 11.05.04 | - | - | - | 53,51 | 0 |
| 10.05.04 | - | - | - | 53,54 | 0 |
| 07.05.04 | - | - | - | 53,55 | 0 |
| 06.05.04 | - | - | - | 53,54 | 0 |
| 05.05.04 | - | - | - | 53,54 | 0 |
| 04.05.04 | - | - | - | 53,53 | 0 |
| 03.05.04 | - | - | - | 53,50 | 0 |
| 30.04.04 | - | - | - | 53,52 | 0 |
| 29.04.04 | - | - | - | 53,52 | 0 |
| 28.04.04 | - | - | - | 53,52 | 0 |
| 27.04.04 | - | - | - | 53,53 | 0 |
