DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.05 | - | - | - | 59,69 | 0 |
| 27.01.05 | - | - | - | 59,50 | 0 |
| 26.01.05 | - | - | - | 59,55 | 0 |
| 25.01.05 | - | - | - | 59,62 | 0 |
| 24.01.05 | - | - | - | 59,66 | 0 |
| 21.01.05 | - | - | - | 59,55 | 0 |
| 20.01.05 | - | - | - | 59,52 | 0 |
| 19.01.05 | - | - | - | 60,00 | 0 |
| 18.01.05 | - | - | - | 59,52 | 0 |
| 17.01.05 | - | - | - | 59,60 | 0 |
| 14.01.05 | - | - | - | 59,53 | 0 |
| 13.01.05 | - | - | - | 59,31 | 0 |
| 12.01.05 | - | - | - | 59,75 | 0 |
| 11.01.05 | - | - | - | 59,46 | 0 |
| 10.01.05 | - | - | - | 59,29 | 0 |
| 07.01.05 | - | - | - | 59,37 | 0 |
| 06.01.05 | - | - | - | 59,25 | 0 |
| 05.01.05 | - | - | - | 59,22 | 0 |
| 04.01.05 | - | - | - | 59,31 | 0 |
| 03.01.05 | - | - | - | 59,42 | 0 |
| 31.12.04 | - | - | - | 59,20 | 0 |
| 30.12.04 | - | - | - | 59,20 | 0 |
| 29.12.04 | - | - | - | 59,27 | 0 |
| 28.12.04 | - | - | - | 59,40 | 0 |
| 27.12.04 | - | - | - | 59,38 | 0 |
