UniFonds
WKN: 849100 / ISIN: DE0008491002
|
11.02.05
|
-
|
-
|
-
|
27,50
|
0
|
|
10.02.05
|
-
|
-
|
-
|
27,25
|
0
|
|
09.02.05
|
-
|
-
|
-
|
27,35
|
0
|
|
08.02.05
|
-
|
-
|
-
|
27,35
|
0
|
|
07.02.05
|
-
|
-
|
-
|
27,37
|
0
|
|
04.02.05
|
-
|
-
|
-
|
27,10
|
0
|
|
03.02.05
|
-
|
-
|
-
|
26,85
|
0
|
|
02.02.05
|
-
|
-
|
-
|
26,91
|
0
|
|
01.02.05
|
-
|
-
|
-
|
26,92
|
0
|
|
31.01.05
|
-
|
-
|
-
|
26,55
|
0
|
|
28.01.05
|
-
|
-
|
-
|
26,30
|
0
|
|
27.01.05
|
-
|
-
|
-
|
26,35
|
0
|
|
26.01.05
|
-
|
-
|
-
|
26,49
|
0
|
|
25.01.05
|
-
|
-
|
-
|
26,57
|
0
|
|
24.01.05
|
-
|
-
|
-
|
26,35
|
0
|
|
21.01.05
|
-
|
-
|
-
|
26,37
|
0
|
|
20.01.05
|
-
|
-
|
-
|
26,40
|
0
|
|
19.01.05
|
-
|
-
|
-
|
26,75
|
0
|
|
18.01.05
|
-
|
-
|
-
|
26,50
|
0
|
|
17.01.05
|
-
|
-
|
-
|
27,00
|
0
|
|
14.01.05
|
-
|
-
|
-
|
26,33
|
0
|
|
13.01.05
|
-
|
-
|
-
|
26,41
|
0
|
|
12.01.05
|
-
|
-
|
-
|
26,80
|
0
|
|
11.01.05
|
-
|
-
|
-
|
26,63
|
0
|
|
10.01.05
|
-
|
-
|
-
|
27,00
|
0
|
Seite:
|
von
240
