UniGlobal -net-
WKN: 975027 / ISIN: DE0009750273Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.05 | - | - | - | 51,49 | 0 |
| 17.01.05 | - | - | - | 51,41 | 0 |
| 14.01.05 | - | - | - | 51,01 | 0 |
| 13.01.05 | - | - | - | 51,59 | 0 |
| 12.01.05 | - | - | - | 51,49 | 0 |
| 11.01.05 | - | - | - | 51,38 | 0 |
| 10.01.05 | - | - | - | 51,20 | 0 |
| 07.01.05 | - | - | - | 51,11 | 0 |
| 06.01.05 | - | - | - | 50,91 | 0 |
| 05.01.05 | - | - | - | 50,83 | 0 |
| 04.01.05 | - | - | - | 50,99 | 0 |
| 03.01.05 | - | - | - | 51,00 | 0 |
| 31.12.04 | - | - | - | 50,50 | 0 |
| 30.12.04 | - | - | - | 50,50 | 0 |
| 29.12.04 | - | - | - | 50,48 | 0 |
| 28.12.04 | - | - | - | 50,65 | 0 |
| 27.12.04 | - | - | - | 50,59 | 0 |
| 24.12.04 | - | - | - | 51,70 | 0 |
| 23.12.04 | - | - | - | 51,70 | 0 |
| 22.12.04 | - | - | - | 50,80 | 0 |
| 21.12.04 | - | - | - | 50,39 | 0 |
| 20.12.04 | - | - | - | 51,00 | 0 |
| 17.12.04 | - | - | - | 50,50 | 0 |
| 16.12.04 | - | - | - | 50,56 | 0 |
| 15.12.04 | - | - | - | 50,32 | 0 |
