HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.04 | - | - | - | 40,20 | 0 |
| 26.10.04 | - | - | - | 40,10 | 0 |
| 25.10.04 | - | - | - | 39,80 | 0 |
| 22.10.04 | - | - | - | 40,45 | 0 |
| 21.10.04 | - | - | - | 40,40 | 0 |
| 20.10.04 | - | - | - | 40,40 | 0 |
| 19.10.04 | - | - | - | 40,50 | 0 |
| 18.10.04 | - | - | - | 40,50 | 0 |
| 15.10.04 | - | - | - | 40,20 | 0 |
| 14.10.04 | - | - | - | 40,20 | 0 |
| 13.10.04 | - | - | - | 40,60 | 0 |
| 12.10.04 | - | - | - | 40,60 | 0 |
| 11.10.04 | - | - | - | 40,60 | 0 |
| 08.10.04 | - | - | - | 40,50 | 0 |
| 07.10.04 | - | - | - | 40,50 | 0 |
| 06.10.04 | - | - | - | 40,50 | 0 |
| 05.10.04 | - | - | - | 40,20 | 0 |
| 04.10.04 | - | - | - | 40,10 | 0 |
| 01.10.04 | - | - | - | 40,10 | 0 |
| 30.09.04 | - | - | - | 40,10 | 0 |
| 29.09.04 | - | - | - | 39,80 | 0 |
| 28.09.04 | - | - | - | 39,70 | 0 |
| 27.09.04 | - | - | - | 40,00 | 0 |
| 24.09.04 | - | - | - | 40,00 | 0 |
| 23.09.04 | - | - | - | 40,10 | 0 |
